The Prague Stock Exchange and RM-System - daily results dne 25.5.2016
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 205.50 | 0.00% | 0 | 0 | 207.70 | +0.83% | 208 | 1 | ||||||
TWITTER, INC | 355.80 | +4.21% | 1 067 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 660.00 | +3.09% | 34 640 | 4 | ||||||||||
ŽPSV UH. OSTROH | 2 400.00 | +4.34% | 11 900 | 5 | ||||||||||
Holcim (Česko) | 2 650.10 | -5.35% | 15 901 | 6 | ||||||||||
AVG TECHNOLOGIES | 450.00 | +3.56% | 3 150 | 7 | ||||||||||
INTEL CORP. | 753.20 | +2.03% | 26 965 | 36 | ||||||||||
PHILIP MORRIS ČR A | 12 502.00 | +0.69% | 8 683 670 | 695 | 12 590.60 | +0.99% | 502 409 | 40 | ||||||
UNIPETROL | 176.00 | +0.09% | 1 896 788 | 10 873 | 173.00 | 0.00% | 12 286 | 71 | ||||||
VOLKSWAGEN AG | 3 693.00 | +1.57% | 377 263 | 102 | ||||||||||
KOFOLA CS | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
APPLE INC. | 2 388.00 | +3.09% | 376 700 | 160 | ||||||||||
O2 C.R. | 229.00 | -0.74% | 20 273 477 | 88 067 | 231.00 | -0.86% | 74 956 | 326 | ||||||
VÍTKOVICE | 178.10 | +3.24% | 71 836 | 400 | ||||||||||
VIG | 539.20 | +3.69% | 9 908 993 | 18 672 | 539.00 | +2.68% | 243 108 | 458 | ||||||
DEUTSCHE TELEKOM | 440.20 | +1.17% | 296 961 | 676 | ||||||||||
NOKIA CORP. | 135.90 | +7.17% | 113 810 | 850 | ||||||||||
STOCK | 57.00 | +0.09% | 143 870 | 2 531 | 57.00 | +0.17% | 70 304 | 1 250 | ||||||
FORTUNA | 85.00 | 0.00% | 888 274 | 10 447 | 85.10 | +0.35% | 159 790 | 1 887 | ||||||
MONETA MONEY BANK | 75.70 | +0.93% | 85 545 195 | 1 131 471 | 75.70 | +0.93% | 185 479 | 2 460 | ||||||
|