The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	69.70	-15.16%	0	0
EB DAX TS10	328.30	-11.27%	12 275	35
EB EGB TS06	17.15	-10.44%	0	0
EB VIG TS01	19.40	-8.92%	0	0
EB DAX TS09	462.40	-8.56%	0	0
EB WTI TS09	508.50	-5.68%	5 157	10
EB GLD TL9	568.40	-5.14%	0	0
EB UNIP TL01	4.30	-2.27%	0	0
GOLD TURBO LONG	1 363.00	-2.15%	0	0
EB DAX TS7	2 110.00	-2.00%	0	0
EB WTI TS8	1 566.00	-1.88%	0	0
EB EURCZK TS07	8.85	-1.67%	0	0
EB WTI TS7	1 795.00	-1.59%	0	0
CETV	56.40	-1.31%	2 552 304	44 954	57.20	+1.24%	166 838	2 935
EB USDCZK TS08	22.75	-1.30%	0	0
BRENT INDEX SHORT	2 025.00	-1.17%	0	0
EB EURCZK TS06	14.00	-1.06%	0	0
EB GLD IC2	2 965.00	-0.97%	0	0
GOLD	2 964.00	-0.94%	0	0
EB CEZ TS07	12.65	-0.78%	0	0
‹‹ First 60     Next 20 ›