The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	14.00	+17.65%	231 790	17 400
EB KOM TL06	87.60	+15.57%	0	0
EB EGB TL7	20.65	+11.02%	0	0
EB VIG TL02	20.20	+10.68%	0	0
EB DAX TL11	509.70	+9.28%	84 456	170
EB KOM TL5	160.50	+7.94%	0	0
EB EGB TL5	28.85	+7.85%	0	0
EB GLD TS6	473.00	+7.23%	6 232	13
EB DAX TL8	645.50	+7.21%	17 923	28
EB VOW TL01	150.65	+6.28%	0	0
EB WTI TL12	548.20	+6.03%	0	0
ERSTE TL 220	443.10	+5.53%	0	0
EB WTI TL13	668.40	+4.91%	0	0
EB GLD TS7	701.70	+4.79%	0	0
EB EURCZK TL04	3.65	+4.29%	0	0
EB O2 TL01	4.05	+3.85%	0	0
VIG	539.20	+3.69%	9 908 993	18 672	539.00	+2.68%	243 108	458
ERSTE GROUP BANK A	660.40	+3.64%	91 761 260	140 698	659.70	+3.97%	1 775 467	2 725
KOMB TL 2300	340.70	+3.06%	0	0
RDX	284.90	+2.89%	0	0
‹‹ First 60     Next 20 ›