The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	375.30	+2.77%	0	0
EB USDCZK TL05	11.25	+2.27%	0	0
EPH 4,20/18	100.50	+2.03%	3 761 315	3 718
KOMERČNÍ BANKA	990.50	+2.00%	408 678 030	413 096	991.00	+2.38%	2 603 884	2 647
DJ EURO STOXX 50	828.10	+1.89%	0	0
CTX	307.70	+1.75%	0	0
DAX INDEX LONG	2 751.00	+1.66%	0	0
CECEXT	236.20	+1.64%	0	0
BRENT CRUDE OIL	55.30	+1.56%	0	0
GOLD INDEX SHORT	814.40	+1.28%	9 874	12
EB O2 TS01	4.20	+1.20%	0	0
S-BOX DIMAX	565.50	+1.09%	0	0
EB WTI IC02	1 250.00	+0.97%	0	0
INDUSTRY BASKET	324.20	+0.93%	0	0
MONETA MONEY BANK	75.70	+0.93%	85 545 195	1 131 471	75.70	+0.93%	185 479	2 460
EB CEZ TL08	11.80	+0.85%	0	0
ROTX INDEX LONG	2 137.00	+0.75%	0	0
PHILIP MORRIS ČR A	12 502.00	+0.69%	8 683 670	695	12 590.60	+0.99%	502 409	40
ČEZ	430.90	+0.68%	151 407 215	351 606	431.90	+0.44%	2 003 978	4 643
EB SIL TL07	116.55	+0.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›