The Prague Stock Exchange and RM-System - daily results dne 25.5.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 1 388.50 | +19.99% | 0 | 0 | ||||||||||
| NOKIA CORP. | 135.90 | +7.17% | 113 810 | 850 | ||||||||||
| ŽPSV UH. OSTROH | 2 400.00 | +4.34% | 11 900 | 5 | ||||||||||
| TWITTER, INC | 355.80 | +4.21% | 1 067 | 3 | ||||||||||
| ERSTE GROUP BANK A | 660.40 | +3.64% | 91 761 260 | 140 698 | 659.70 | +3.97% | 1 775 467 | 2 725 | ||||||
| AVG TECHNOLOGIES | 450.00 | +3.56% | 3 150 | 7 | ||||||||||
| VÍTKOVICE | 178.10 | +3.24% | 71 836 | 400 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 660.00 | +3.09% | 34 640 | 4 | ||||||||||
| APPLE INC. | 2 388.00 | +3.09% | 376 700 | 160 | ||||||||||
| VIG | 539.20 | +3.69% | 9 908 993 | 18 672 | 539.00 | +2.68% | 243 108 | 458 | ||||||
| MICROSOFT CORP. | 1 259.40 | +2.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 990.50 | +2.00% | 408 678 030 | 413 096 | 991.00 | +2.38% | 2 603 884 | 2 647 | ||||||
| INTEL CORP. | 753.20 | +2.03% | 26 965 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 312.00 | +1.92% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 610.20 | +1.91% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 17 731.60 | +1.66% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 693.00 | +1.57% | 377 263 | 102 | ||||||||||
| KOFOLA CS | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
| CETV | 56.40 | -1.31% | 2 552 304 | 44 954 | 57.20 | +1.24% | 166 838 | 2 935 | ||||||
| DEUTSCHE TELEKOM | 440.20 | +1.17% | 296 961 | 676 | ||||||||||
| ||||||||||||||
