The Prague Stock Exchange and RM-System - daily results dne 25.5.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2017  30.5.2017  29.5.2017  26.5.2017 25.5.2017

The Prague Sotck Exchange and RM-System - daily results - 25.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 920.00	+2.61%	31 360	8
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					145.30	-2.93%	58 080	400
VIG	659.00	-0.15%	456 083	692	654.20	+0.03%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	274.90	-0.83%	13 564 070	49 457	275.50	-0.72%	825 931	3 000
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					441.40	-0.02%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 270.00	0.00%	381 000	300	1 270.00	0.00%	381 000	300
TMR	660.00	-2.94%	491 040	744
TISORFOND IFPZK	4.68	0.00%	0	0
TESLA KARLÍN					421.20	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
STOCK	51.55	-0.29%	949 884	18 257	52.30	+1.75%	229 304	4 390
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	123 061 748	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	172 731 437	13 430	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 333 173	194	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 590 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	244 984 315	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	157 342 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	311 311 644	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	101 612 603	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	284.50	+0.46%	0	0
SELGEN					4 550.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›