Hi price, The Prague Stock Exchange dne 25.5.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2017  30.5.2017  29.5.2017  26.5.2017 25.5.2017

The Prague Sotck Exchange and RM-System - daily results - 25.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB USDCZK TL05	5.70	-6.56%	0	0
PHOTON ENERGY	5.94	0.00%	0	0
EB DBK TS03	6.75	+0.75%	0	0
EB CBK TL01	10.40	-0.95%	0	0
EB O2 TL02	11.50	-1.71%	0	0
EB UNIP TL01	14.55	-2.35%	0	0
EB EURCZK TS07	15.70	+1.29%	159 000	10 000
EB BMW TS01	15.70	+6.08%	0	0
EB CEZ TS6	15.70	+0.32%	0	0
EB CEZ TL08	16.70	-0.30%	0	0
EB DBK TL02	17.00	0.00%	0	0
EB SIL TS5	19.35	-1.53%	0	0
EB LHA TL01	19.60	+6.23%	0	0
‹‹ First 60     Next 20 ›