Hi price, The Prague Stock Exchange dne 25.5.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
31.5.2017 30.5.2017 29.5.2017 26.5.2017 25.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 5.70 | -6.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.75 | +0.75% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.40 | -0.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.50 | -1.71% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.55 | -2.35% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.70 | +6.08% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.70 | +0.32% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.70 | +1.29% | 159 000 | 10 000 | ||||||||||
EB CEZ TL08 | 16.70 | -0.30% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.35 | -1.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.60 | +6.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.85 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.80 | +0.24% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.15 | +0.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.65 | +0.41% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.65 | +0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.55 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.75 | -1.32% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.65 | -0.58% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.80 | +0.11% | 0 | 0 | ||||||||||
STOCK | 51.55 | -0.29% | 949 884 | 18 257 | 52.30 | +1.75% | 229 304 | 4 390 | ||||||
BRENT CRUDE OIL | 51.70 | -1.15% | 102 200 | 2 000 | ||||||||||
EB EGB TL5 | 52.90 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.05 | +1.60% | 7 932 | 145 | ||||||||||
EB OMV TL01 | 55.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.80 | +4.91% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.10 | -0.59% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.00 | +0.06% | 55 246 615 | 688 862 | 80.00 | +0.37% | 520 467 | 6 475 | ||||||
RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 93.85 | -0.69% | 1 546 412 | 16 336 | 94.90 | +0.96% | 181 827 | 1 915 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 172 731 437 | 13 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 590 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 311 311 644 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 123 061 748 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 98.30 | -4.42% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 244 984 315 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|