Hi price, The Prague Stock Exchange dne 25.5.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2017  30.5.2017  29.5.2017  26.5.2017 25.5.2017

The Prague Sotck Exchange and RM-System - daily results - 25.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.85	-0.25%	0	0
EB CEZ TS5	20.80	+0.24%	0	0
EB RWE TL01	22.15	+0.45%	0	0
EB MONET TL01	24.65	+0.41%	0	0
EB DBK TL01	26.25	0.00%	0	0
EB EURCZK TS08	28.65	+0.35%	0	0
EB VIG TL02	33.55	0.00%	0	0
EB USDCZK TS10	33.75	-1.32%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.65	-0.58%	0	0
EB EGB TL7	44.70	0.00%	0	0
EB USDCZK TS09	44.80	+0.11%	0	0
STOCK	51.55	-0.29%	949 884	18 257	52.30	+1.75%	229 304	4 390
BRENT CRUDE OIL	51.70	-1.15%	102 200	2 000
EB EGB TL5	52.90	0.00%	0	0
EB MRK TL01	54.05	+1.60%	7 932	145
EB OMV TL01	55.50	0.00%	0	0
EB KOM TS02	59.80	+4.91%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	76.10	-0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›