Top number of shares per day, The Prague Stock Exchange dne 25.5.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 390.00 | +3.17% | 240 152 | 618 | ||||||||||
| EMAN | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.99 | -0.01% | 4 577 493 | 445 | ||||||||||
| PRIMOCO UAV SE | 274.00 | -13.84% | 109 600 | 400 | ||||||||||
| EB S&P 500 TL01 | 164.49 | +3.39% | 59 569 | 360 | ||||||||||
| SHELL | 417.50 | -0.70% | 146 710 | 350 | ||||||||||
| NOKIA CORP. | 105.00 | +0.21% | 34 230 | 326 | 104.70 | -0.09% | 20 940 | 200 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 162 400 | 204 | ||||||||||
| EB KOM TL09 | 38.29 | +6.54% | 7 548 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.46% | 216 000 | 160 | 1 380.00 | 0.00% | 361 635 | 266 | ||||||
| PRABOS PLUS | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 236 701 | 119 | ||||||||||
| E4U | 104.00 | 0.00% | 10 920 | 105 | 104.00 | -0.95% | 208 | 2 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 005 006 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||||
| FRAT.FUNDS 5,25/26 | 99.98 | -0.02% | 502 525 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 507 213 | 50 | ||||||||||
| E.ON | 261.25 | +1.77% | 7 838 | 30 | ||||||||||
| OMV | 1 197.50 | +4.13% | 26 345 | 22 | ||||||||||
| JUVENTUS F.C. | 19.50 | +4.64% | 254 | 13 | ||||||||||
| ||||||||||||||
