The Prague Stock Exchange and RM-System - daily results dne 25.5.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2021  28.5.2021  27.5.2021  26.5.2021 25.5.2021

The Prague Sotck Exchange and RM-System - daily results - 25.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 300.00	+8.33%	0	0
APPLE INC.					3 139.50	+4.65%	9 419	3
DEUTSCHE BANK AG	315.25	+4.39%	450 168	1 451	314.00	+3.97%	218 732	708
KOMERČNÍ BANKA	770.50	+3.70%	404 354 724	529 132	767.00	+3.30%	6 787 128	8 914
COLT CZ GROUP SE	409.00	+3.54%	8 303 187	20 470	409.00	+2.76%	2 778 033	6 790
KARO LEATHER	84.00	0.00%	0	0	82.00	+2.50%	0	0
ERSTE GROUP BANK A	882.20	+0.94%	83 085 237	94 110	890.00	+1.95%	3 257 742	3 672
MICROSOFT CORP.					5 260.00	+1.70%	36 808	7
VIG	596.50	-1.73%	3 813 605	6 420	610.00	+1.49%	129 141	213
STOCK	81.80	0.00%	517 175	6 304	83.20	+1.46%	223 422	2 695
AVAST	137.55	+1.14%	16 283 223	118 307	138.00	+1.09%	2 024 217	14 664
VOLKSWAGEN AG					6 974.00	+1.07%	404 380	58
EMAN	84.00	+0.60%	42 000	500	86.00	+0.58%	0	0
O2 C.R.	288.00	-0.35%	12 267 504	42 604	289.50	+0.52%	1 203 614	4 161
SELGEN					4 420.00	+0.45%	0	0
META PLATFORMS					6 716.00	+0.41%	0	0
Holcim (Česko)					4 980.00	+0.40%	9 940	2
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	+0.02%	130 060	300
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
ŠMERAL BRNO					202.00	0.00%	0	0
‹‹ First 60     Next 20 ›