The Prague Stock Exchange and RM-System - daily results dne 25.5.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2023  30.5.2023  29.5.2023  26.5.2023 25.5.2023

The Prague Sotck Exchange and RM-System - daily results - 25.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	640.00	0.00%	0	0	635.00	0.00%	0	0
COLT CZ GROUP SE	598.00	+0.50%	12 161 567	20 437	600.00	+0.16%	1 017 830	1 702
ČEZ	1 056.00	+2.23%	697 736 016	650 526	1 065.00	+2.40%	23 202 795	21 576
DEUTSCHE BANK AG	229.65	-2.28%	11 483	50	229.00	-0.65%	7 099	31
DEUTSCHE TELEKOM	540.00	0.00%	0	0	506.40	0.00%	0	0
E4U	184.00	+1.10%	786 453	4 296	182.00	0.00%	7 280	40
EMAN	85.00	0.00%	0	0	82.00	+1.23%	8 200	100
ENERGOAQUA	2 900.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	722.90	+0.40%	102 482 126	143 037	724.00	+0.28%	3 052 491	4 240
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	0	0
GEN DIGITAL	366.00	+0.55%	152 789	417	366.00	0.00%	21 910	60
GEVORKYAN	234.00	-2.50%	93 600	400	254.00	+5.83%	39 800	160
KARO LEATHER	172.00	0.00%	0	0	165.00	-4.06%	33 984	206
KOFOLA CS	245.00	0.00%	534 454	2 180	246.00	0.00%	65 355	265
KOMERČNÍ BANKA	658.00	-0.23%	88 980 235	134 690	664.50	+0.68%	3 299 074	4 982
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.00	-0.50%	21 262 962	268 563	79.70	+1.01%	615 108	7 761
NOKIA CORP.	89.00	-1.14%	22 350	250	88.60	-1.44%	241 485	2 700
PHILIP MORRIS ČR A	16 940.00	-0.35%	3 652 080	216	16 900.00	-0.59%	389 560	23
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›