Hi price, The Prague Stock Exchange dne 25.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2023 30.5.2023 29.5.2023 26.5.2023 25.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | +22.28% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 940.00 | -0.35% | 3 652 080 | 216 | 16 900.00 | -0.59% | 389 560 | 23 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 296.93 | -0.85% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 684.31 | -0.32% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 841.00 | -1.35% | 105 806 | 37 | ||||||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 881.13 | -0.47% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 814.23 | -2.47% | 0 | 0 | ||||||||||
VERBUND | 1 693.00 | -5.92% | 16 930 | 10 | ||||||||||
EB DAX TL16 | 1 371.55 | -0.58% | 0 | 0 | ||||||||||
|