Top number of shares per day, The Prague Stock Exchange dne 25.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2023  30.5.2023  29.5.2023  26.5.2023 25.5.2023

The Prague Sotck Exchange and RM-System - daily results - 25.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.36	+0.74%	9 199 604	6 764 415
ČEZ	1 056.00	+2.23%	697 736 016	650 526	1 065.00	+2.40%	23 202 795	21 576
MONETA MONEY BANK	79.00	-0.50%	21 262 962	268 563	79.70	+1.01%	615 108	7 761
ERSTE GROUP BANK A	722.90	+0.40%	102 482 126	143 037	724.00	+0.28%	3 052 491	4 240
KOMERČNÍ BANKA	658.00	-0.23%	88 980 235	134 690	664.50	+0.68%	3 299 074	4 982
J&T A.C.S. VAR/32	110.00	0.00%	55 000	50 000
COLT CZ GROUP SE	598.00	+0.50%	12 161 567	20 437	600.00	+0.16%	1 017 830	1 702
J&T ARCH INV EUR H	1.25	-0.79%	24 065	19 252
EB NG TL06	20.47	-1.25%	239 800	11 000
PHOTON ENERGY	65.50	+1.08%	621 254	9 580
VIG	611.50	-1.13%	3 419 544	5 602	616.00	-0.64%	431 538	700
EB INFINEON TL04	31.19	-6.76%	139 164	4 400
E4U	184.00	+1.10%	786 453	4 296	182.00	0.00%	7 280	40
HARDWARIO	16.90	+1.20%	67 600	4 000
EB CEZ TS15	23.41	-17.04%	57 050	2 500
EB CEZ TL13	38.28	+15.37%	93 195	2 340
EB EGB TL14	22.03	+0.55%	48 354	2 230
KOFOLA CS	245.00	0.00%	534 454	2 180	246.00	0.00%	65 355	265
EB KOM TL12	21.67	+2.17%	39 006	1 800
EB CBK TL04	13.10	+0.69%	15 852	1 200
‹‹ First 60     Next 20 ›