The Prague Stock Exchange and RM-System - daily results dne 25.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2023  30.5.2023  29.5.2023  26.5.2023 25.5.2023

The Prague Sotck Exchange and RM-System - daily results - 25.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS15	23.41	-17.04%	57 050	2 500
EB WTI TL25	299.26	-12.64%	0	0
EB CEZ TS14	31.04	-12.42%	0	0
EB PROSIEBEN TL01	4.87	-9.98%	0	0
EB RWE TL02	17.67	-7.15%	0	0
EB WTI TL23	578.13	-6.87%	0	0
EB INFINEON TL04	31.19	-6.76%	139 164	4 400
EB GLD TL10	712.42	-6.29%	0	0
EB DAIMLER TS07	15.29	-6.25%	0	0
EB EURCZK TL11	5.88	-5.92%	0	0
VERBUND	1 693.00	-5.92%	16 930	10
EB OMV TL04	42.04	-4.78%	0	0
EB WTI TL22	869.01	-4.61%	0	0
EB INFINEON TL03	51.39	-4.27%	0	0
EB ADIDAS TL05	155.97	-3.91%	0	0
EB VIG TL02	35.22	-3.72%	0	0
ANDRITZ	1 197.00	-3.70%	14 376	12
EB SILVER TL11	139.77	-3.42%	0	0
EB GLD TL9	1 261.37	-3.35%	0	0
EB S&P 500 TS03	96.58	-3.09%	0	0
‹‹ First 60     Next 20 ›