The Prague Stock Exchange and RM-System - daily results dne 25.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2023  30.5.2023  29.5.2023  26.5.2023 25.5.2023

The Prague Sotck Exchange and RM-System - daily results - 25.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	45 000.00	+22.28%	0	0
EB CEZ TL13	38.28	+15.37%	93 195	2 340
EB WTI TS24	439.19	+11.42%	0	0
EB GOLD TS11	544.84	+10.27%	0	0
EB INFINEON TS05	25.05	+9.39%	0	0
EB CEZ TL12	73.96	+7.41%	0	0
EB WTI TS22	711.77	+6.85%	0	0
EB CEZ TL11	87.52	+6.19%	0	0
ATS	690.00	+5.99%	41 400	60
EB OMV TS05	36.05	+5.78%	0	0
EB CEZ TL08	93.67	+5.76%	0	0
EB CEZ TL09	98.01	+5.49%	0	0
EB PROSIEBEN TS01	10.35	+5.29%	0	0
EB RWE TS03	26.76	+5.02%	12 870	500
SEMPER POD.NUM.PIA	1.58	+4.64%	0	0
EB WTI TS21	1 079.88	+4.50%	0	0
EB SILVER TS09	162.32	+3.61%	0	0
EB LUFTHANSA TL07	7.64	+3.52%	0	0
EB EURUSD TS03	30.38	+3.44%	0	0
EB ADIDAS TS07	174.78	+3.41%	0	0
‹‹ First 60     Next 20 ›