The Prague Stock Exchange and RM-System - daily results dne 25.5.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2023  30.5.2023  29.5.2023  26.5.2023 25.5.2023

The Prague Sotck Exchange and RM-System - daily results - 25.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	234.00	-2.50%	93 600	400	254.00	+5.83%	39 800	160
META PLATFORMS					5 520.00	+3.17%	55 200	10
ČEZ	1 056.00	+2.23%	697 736 016	650 526	1 065.00	+2.40%	23 202 795	21 576
MICROSOFT CORP.					6 950.00	+1.28%	62 510	9
EMAN	85.00	0.00%	0	0	82.00	+1.23%	8 200	100
PILULKA LÉKÁRNY	452.00	-1.74%	461 040	1 020	475.00	+1.06%	139 417	302
MONETA MONEY BANK	79.00	-0.50%	21 262 962	268 563	79.70	+1.01%	615 108	7 761
KOMERČNÍ BANKA	658.00	-0.23%	88 980 235	134 690	664.50	+0.68%	3 299 074	4 982
ERSTE GROUP BANK A	722.90	+0.40%	102 482 126	143 037	724.00	+0.28%	3 052 491	4 240
COLT CZ GROUP SE	598.00	+0.50%	12 161 567	20 437	600.00	+0.16%	1 017 830	1 702
APPLE INC.					3 804.50	+0.11%	76 085	20
MERCEDES-BENZ GROU					1 665.80	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›