The Prague Stock Exchange and RM-System - daily results dne 25.6.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.1996  28.6.1996  27.6.1996  26.6.1996 25.6.1996

The Prague Sotck Exchange and RM-System - daily results - 25.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	333.00	-2.34%	64 602	194		+4.00%	0	0
ŽOSKA	295.00	+4.98%	0	0	270.00	+6.00%	7 020	26
ŽOS NYMBURK	126.35	-5.00%	0	0	128.00	-3.00%	11 480	90
ŽIVNOSTENSKÁ BANKA	2 680.00	0.00%	123 280	46	2 642.00	-1.00%	108 720	41
ŽIVNOBANKA-PODÍL.F	374.00	+0.80%	225 148	602	365.00	+1.00%	241 541	657
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	413.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	178.00	-3.78%	2 848	16	176.00	-5.00%	2 282	13
ŽELEZÁRNY CHOMUTOV	280.00	-4.76%	116 200	415	292.70	-2.00%	23 709	81
ŽELEZÁRNY HRÁDEK	206.00	+3.25%	229 896	1 116	196.00	-1.00%	16 761	85
ŽEL.STAVITEL.PRAHA	612.00	-1.29%	126 072	206	650.00	-3.00%	59 697	101
ŽDB	299.00	+3.81%	59 800	200	299.00	-1.00%	19 155	66
ŽĎAS	696.00	-1.97%	20 880	30	688.10	+1.00%	45 735	66
ZZV PRACHATICE	74.52	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	84.20	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	34.02	0.00%	0	0	45.00	+2.00%	1 755	39
ZZN VE VYS. MÝTĚ	111.00	-3.89%	10 434	94	100.70	-4.00%	7 250	72
‹‹ First 60     Next 20 ›