Hi price, The Prague Stock Exchange dne 25.6.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.80 | -3.44% | 9 582 | 3 422 | 3.00 | -4.00% | 16 100 | 5 600 | ||||||
ČKD POLYSERVIS | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 800 | 100 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.55 | +4.94% | 11 508 | 1 205 | 10.00 | +6.00% | 5 695 | 579 | ||||||
C.A.S. 2 HOLDING | 10.65 | -3.18% | 31 247 | 2 934 | 10.10 | -1.00% | 8 625 | 854 | ||||||
FINANCE ENG.-2.PF | 13.72 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
FINANCE ENG.-1.PF | 14.79 | +4.96% | 0 | 0 | 14.10 | +3.00% | 1 396 | 99 | ||||||
ČKD POLOVODIČE PHA | 15.24 | 0.00% | 0 | 0 | 13.30 | -5.00% | 319 | 24 | ||||||
PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
K.S.I.O.-1.PF | 16.53 | +4.95% | 9 670 | 585 | 14.20 | -5.00% | 8 520 | 600 | ||||||
HARVARD.CESTOV.PF | 16.81 | +4.99% | 2 353 | 140 | 20.50 | 0.00% | 10 271 | 501 | ||||||
MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 781 | 137 | ||||||
TECHNIA OSTRAVA | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 17.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|