The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
| POLOVODIČE PRAHA | 32.49 | -4.58% | 260 | 8 | -10.00% | 0 | 0 | |||||||
| REKORD | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 16.40 | +4.85% | 328 | 20 | 15.00 | -5.00% | 1 650 | 110 | ||||||
| IMO CHOMUTOV | 28.50 | -3.16% | 342 | 12 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 40.00 | -0.81% | 440 | 11 | 41.10 | -5.00% | 1 233 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | -0.02% | 612 | 18 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.00 | +2.12% | 684 | 19 | 38.10 | +2.00% | 2 729 | 67 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | +3.00% | 0 | 0 | |||||||
| TOS KUŘIM | 71.00 | -1.14% | 710 | 10 | 57.10 | 0.00% | 343 | 6 | ||||||
| VÍNO MIKULOV | 358.00 | 0.00% | 716 | 2 | 385.00 | +6.00% | 8 085 | 21 | ||||||
| INTEX | 90.00 | -3.47% | 810 | 9 | 79.40 | -1.00% | 476 | 6 | ||||||
| LADA | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
| IMPS | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 69.11 | -4.99% | 898 | 13 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 65.00 | 0.00% | 910 | 14 | 66.50 | -5.00% | 599 | 9 | ||||||
| KOLBENKA | 101.20 | +0.86% | 911 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
