The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||||
| MORAVSKOČESKÝ IF | 33.00 | -8.00% | 99 | 3 | ||||||||||
| A+A INVESTČNÍ FOND | 100.20 | +2.00% | 100 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
| ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| LARM | 50.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| FAGRON | 154.85 | -5.00% | 0 | 0 | 131.00 | -7.00% | 131 | 1 | ||||||
| VÚ STAV. HMOT | 170.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 147 | 1 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 150 | 6 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 77.00 | +2.00% | 154 | 2 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 27.50 | 0.00% | 0 | 0 | 28.00 | +1.00% | 168 | 6 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 180 | 3 | ||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| LADA | 47.40 | +4.98% | 853 | 18 | 46.50 | -5.00% | 186 | 4 | ||||||
| PZ OSTRAVA | 88.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| ||||||||||||||
