The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 432 | 1 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 358.00 | 0.00% | 716 | 2 | 385.00 | +6.00% | 8 085 | 21 | ||||||
| AVIA KUTNÁ HORA | 80.00 | 0.00% | 160 | 2 | 70.30 | -5.00% | 703 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 194.25 | +5.00% | 389 | 2 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 372.00 | -4.85% | 1 116 | 3 | 372.00 | +5.00% | 5 949 | 16 | ||||||
| GRANDHOTEL PUPP | 545.00 | 0.00% | 1 635 | 3 | 531.10 | +1.00% | 3 705 | 7 | ||||||
| IMPS | 295.00 | -4.83% | 885 | 3 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 215.00 | 0.00% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | 0.00% | 4 560 | 4 | 1 100.10 | -2.00% | 4 400 | 4 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 700 | 5 | +3.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 373.00 | -4.84% | 1 865 | 5 | 382.50 | -1.00% | 2 366 | 6 | ||||||
| BOHEMIA SEKT | 3 100.00 | +2.44% | 15 500 | 5 | 3 050.00 | +2.00% | 75 190 | 25 | ||||||
| SČ ARMATURKA | 1 335.00 | +0.37% | 6 675 | 5 | 1 320.00 | -2.00% | 93 178 | 71 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| PIVOV.STAROBRNO | 650.00 | +3.17% | 3 900 | 6 | 630.10 | -2.00% | 8 005 | 13 | ||||||
| Holcim (Česko) | 717.00 | +1.12% | 4 302 | 6 | 663.00 | -5.00% | 3 978 | 6 | ||||||
| MASOKOMB. KOSMON. | 360.00 | 0.00% | 2 160 | 6 | -2.00% | 0 | 0 | |||||||
| REKORD | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 7 000 | 7 | 990.00 | +5.00% | 21 580 | 22 | ||||||
| ||||||||||||||
