The Prague Stock Exchange and RM-System - daily results dne 25.6.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.1996  28.6.1996  27.6.1996  26.6.1996 25.6.1996

The Prague Sotck Exchange and RM-System - daily results - 25.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HIKOR PÍSEK	345.00	0.00%	0	0	369.00	+10.00%	369	1
HOTEL ESPLANADE	875.00	0.00%	0	0	691.50	-4.00%	692	1
CHIRANA STRAŠNICE	73.00	0.00%	0	0	78.00	+4.00%	78	1
LÁZ.SAN.ŠVÝC.DVŮR	1 100.00	0.00%	0	0	1 125.00	+1.00%	1 125	1
PLYNOPROJEKT PRAHA	100.10	0.00%	0	0	102.50	-2.00%	103	1
POZ.STAVBY ZLÍN	225.00	0.00%	0	0	192.00	-5.00%	192	1
PRAŽSKÁ TEPLÁREN.	995.00	0.00%	0	0	904.60	-7.00%	905	1
REKULT.VÝSTAV.MOST	940.00	0.00%	0	0	556.00	0.00%	556	1
SANATORIUM MŠENÉ	200.00	0.00%	0	0	202.00	+10.00%	202	1
SEMOR. SBĚR.SUROV.	750.00	-2.47%	51 750	69	566.50	0.00%	567	1
STČ PLYNÁRENSKÁ	1 585.00	+4.96%	15 850	10	1 404.70	-6.00%	1 405	1
FAGRON	154.85	-5.00%	0	0	131.00	-7.00%	131	1
VAN LEER OBALY	350.00	0.00%	0	0	353.00	0.00%	353	1
VÍTKOVSKÉ LESY	110.00	0.00%	0	0	103.00	-10.00%	103	1
VÚ STAV. HMOT	170.00	0.00%	0	0	147.00	-10.00%	147	1
A+A INVESTČNÍ FOND					100.20	+2.00%	100	1
ČESKOMOR.VYBER.PF					958.00	+5.00%	958	1
ÚSTECKÉ PIVOVARY	396.00	0.00%	0	0	356.50	0.00%	713	2
VINNÉ SKL.VALTICE	736.00	0.00%	0	0	655.00	-7.00%	1 310	2
TOFA SEMILY	92.00	0.00%	0	0	115.00	+1.00%	230	2
‹‹ First 60     Next 20 ›