The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 137.18 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 95.00 | -5.00% | 15 105 | 159 | 95.00 | -3.00% | 5 992 | 62 | ||||||
| ČKD ELTECHNIKA | 28.50 | -5.00% | 0 | 0 | 32.00 | 0.00% | 672 | 21 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 118.75 | -5.00% | 0 | 0 | 104.00 | -9.00% | 6 423 | 61 | ||||||
| HOTEL FORUM PRAHA | 361.00 | -5.00% | 19 494 | 54 | 370.00 | -7.00% | 37 000 | 100 | ||||||
| IF BOHATSTVÍ | 1 026.00 | -5.00% | 538 650 | 525 | 1 020.00 | -3.00% | 239 081 | 230 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.50 | -5.00% | 0 | 0 | 90.00 | -6.00% | 17 263 | 210 | ||||||
| LESOSTAVBY TŘEBOŇ | 191.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNA | 105.45 | -5.00% | 2 742 | 26 | +3.00% | 0 | 0 | |||||||
| MAGNET | 133.00 | -5.00% | 8 512 | 64 | 124.90 | +1.00% | 1 749 | 14 | ||||||
| METALŠROT TLUMAČOV | 110.20 | -5.00% | 2 204 | 20 | 123.00 | +7.00% | 1 804 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
| MOTOR JIKOV | 88.54 | -5.00% | 1 328 | 15 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 95.00 | -5.00% | 1 425 | 15 | 91.50 | -2.00% | 915 | 10 | ||||||
| PIVOVAR V.POPOVICE | 760.00 | -5.00% | 0 | 0 | 700.00 | -2.00% | 17 988 | 25 | ||||||
| OFT HOLDING PRAHA | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 61.75 | -5.00% | 0 | 0 | 56.00 | +4.00% | 952 | 17 | ||||||
| SČ INVESTORSKÁ | 131.10 | -5.00% | 0 | 0 | 120.00 | +3.00% | 20 619 | 168 | ||||||
| ||||||||||||||
