The Prague Stock Exchange and RM-System - daily results dne 25.6.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -81.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 4.50 | -45.00% | 6 458 | 1 435 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | -0.38% | 727 090 | 3 995 | 176.00 | -39.00% | 546 521 | 2 689 | ||||||
| KRYTINA ŠLAPANICE | 115.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 030.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | -12.00% | 0 | 0 | |||||||||||
| ČKD HRAD.KRÁLOVÉ | 54.60 | +5.00% | 2 730 | 50 | -12.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 1 090.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 240.00 | -4.76% | 0 | 0 | 228.00 | -10.00% | 27 392 | 120 | ||||||
| BÁŇ.STAVBY MOST | 231.00 | +0.43% | 100 254 | 434 | 225.00 | -10.00% | 28 800 | 128 | ||||||
| EGÚ BRNO | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EMKAM | 24.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
