Hi price, The Prague Stock Exchange dne 25.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 108 958.00 | +0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 105 215.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 97 788.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 820.00 | +0.25% | 78 200 | 10 | 0.00 | +3.91% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 296.00 | -0.25% | 251 920 | 40 | 6 042.20 | -0.01% | 105 234 | 17 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 640.10 | +0.28% | 368 781 | 65 | ||||||
| ELEKTRÁRNY OPATOV. | 4 170.00 | 0.00% | 479 550 | 115 | 0.00 | +5.37% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 300.00 | -2.94% | 645 000 | 190 | 3 155.00 | -2.49% | 101 201 | 33 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 213.00 | +0.03% | 32 130 | 10 | 3 270.40 | +0.01% | 16 352 | 5 | ||||||
| BOHEMIA SEKT | 3 000.00 | +1.69% | 45 000 | 15 | 0.00 | +3.37% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | 0.00% | 0 | 0 | 2 850.00 | -0.36% | 28 440 | 10 | ||||||
| RMS MEZZANINE | 2 790.00 | -0.25% | 86 490 | 31 | 2 712.00 | -9.97% | 67 800 | 25 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.77% | 21 768 | 8 | 2 685.50 | -0.46% | 42 971 | 16 | ||||||
| LÉČIVA PRAHA | 2 515.00 | +1.37% | 6 134 085 | 2 439 | 2 466.10 | -0.20% | 51 946 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 470.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 261.00 | 0.00% | 29 393 | 13 | 2 273.20 | +0.07% | 43 190 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 205.30 | -3.27% | 8 744 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | -2.05% | 4 400 | 2 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 4 190 | 2 | 2 036.30 | +3.17% | 33 819 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 020.00 | +1.00% | 105 040 | 52 | 1 902.00 | -2.90% | 71 088 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +10.00% | 116 480 | 60 | 1 800.00 | +2.05% | 47 912 | 27 | ||||||
| VERTEX | 1 945.00 | +13.34% | 19 450 | 10 | 1 665.60 | +2.88% | 23 187 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +3.56% | 67 940 | 38 | 1 794.50 | +1.15% | 20 758 | 12 | ||||||
| JM ENERGETIKA | 1 744.00 | -4.95% | 34 880 | 20 | 1 815.00 | -0.39% | 29 005 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 640.00 | -4.09% | 50 840 | 31 | 1 750.00 | +2.17% | 10 430 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 64 800 | 40 | 1 602.30 | +0.10% | 32 049 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
| SM PLYNÁRENSKÁ | 1 533.00 | -4.95% | 15 330 | 10 | 1 490.00 | +0.17% | 38 800 | 26 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
| VČ ENERGETIKA | 1 458.00 | +11.21% | 71 040 | 50 | 1 389.00 | +8.71% | 15 110 | 11 | ||||||
| KERAMIKA HOB | 1 441.00 | +0.06% | 37 466 | 26 | 1 416.10 | +1.16% | 31 195 | 22 | ||||||
| IRIDIUM INVEST | 1 425.00 | -5.00% | 49 875 | 35 | ||||||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 335.60 | -4.18% | 20 774 | 15 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 286.60 | -2.54% | 2 573 | 2 | ||||||
| FAB | 1 350.00 | 0.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
| IVAX - CR | 1 340.00 | -4.96% | 67 000 | 50 | 1 261.50 | -5.60% | 23 627 | 18 | ||||||
| BANKOVNÍ HOLDING | 1 325.00 | +0.37% | 397 500 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 325.00 | +0.37% | 397 500 | 300 | 1 310.40 | -0.81% | 223 359 | 172 | ||||||
| AG7 OPF | 1 315.00 | +0.61% | 0 | 0 | ||||||||||
| DEZA | 1 300.00 | -4.76% | 2 281 140 | 1 749 | 1 360.00 | +7.66% | 283 617 | 205 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | -4.51% | 7 620 | 6 | 1 180.00 | -3.62% | 4 530 | 4 | ||||||
| STOCK PLZEŇ | 1 190.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 6 021 | 5 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 079.00 | +1.79% | 69 403 660 | 65 690 | 1 075.00 | +2.40% | 1 269 088 | 1 208 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 039.00 | +0.77% | 189 965 | 183 | 1 026.50 | -0.34% | 207 976 | 203 | ||||||
| CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 899.50 | +5.32% | 6 297 | 7 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 023.50 | -0.37% | 6 259 | 6 | ||||||
| ||||||||||||||
