The Prague Stock Exchange and RM-System - daily results dne 25.6.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 21.80 | -3.11% | 131 | 6 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 28.00 | +7.69% | 140 | 5 | ||||||||||
| KARA | 6.00 | -7.69% | 144 | 24 | ||||||||||
| MASNA STUDENÁ | 36.00 | 0.00% | 144 | 4 | ||||||||||
| INFUSIA | 146.50 | -4.87% | 147 | 1 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 158 | 9 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| ČSAD KLADNO | 32.00 | 0.00% | 160 | 5 | ||||||||||
| GAMEX | 80.00 | +9.58% | 160 | 2 | ||||||||||
| TUZEX PRAHA | 4.00 | -13.04% | 160 | 40 | ||||||||||
| ZVU | 11.70 | +2.63% | 164 | 14 | ||||||||||
| SLOVÁC.VOD.A KAN. | 33.00 | -8.33% | 165 | 5 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.00 | 0.00% | 170 | 10 | ||||||||||
| LESY MĚLNÍK | 21.50 | -2.27% | 172 | 8 | ||||||||||
| BYTEX | 6.00 | 0.00% | 180 | 30 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 180 | 3 | ||||||||||
| HOT.INTERNATIONAL | 18.00 | -10.00% | 180 | 10 | ||||||||||
| BRISK TÁBOR | 94.00 | 0.00% | 188 | 2 | ||||||||||
| INGSTAV BRNO | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
| ||||||||||||||
