The Prague Stock Exchange and RM-System - daily results dne 25.6.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.7.1999 30.6.1999 29.6.1999 28.6.1999 25.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 86.81 | +4.99% | 0 | 0 | 111.00 | +9.90% | 77 478 | 698 | ||||||
KRÁLOVOPOLSKÁ | 59.07 | +4.99% | 4 962 | 84 | 49.00 | +8.88% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 111.43 | +4.99% | 1 671 | 15 | 104.50 | +0.48% | 2 816 | 27 | ||||||
SELIKO OLOMOUC | 124.56 | +4.99% | 0 | 0 | 115.50 | -3.75% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 912.00 | +4.99% | 0 | 0 | 2 400.00 | -7.65% | 43 200 | 18 | ||||||
SPOLANA | 89.76 | +4.99% | 0 | 0 | 77.20 | -0.12% | 386 | 5 | ||||||
ŽDB | 209.50 | +4.99% | 0 | 0 | 216.00 | -1.81% | 226 124 | 918 | ||||||
ASPEKTA H.13,4/00 | 17.02 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 528.50 | +4.98% | 0 | 0 | 550.00 | +2.78% | 43 450 | 79 | ||||||
TESLA SEZAM | 350.30 | +4.97% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 455.00 | +4.59% | 4 550 | 10 | 405.10 | -1.09% | 4 403 | 11 | ||||||
EUROVIA CS | 492.00 | +4.12% | 98 400 | 200 | 441.50 | -4.04% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 58.00 | +3.57% | 580 | 10 | 56.10 | +4.85% | 25 590 | 457 | ||||||
SČ ENERGETIKA | 2 500.00 | +2.45% | 235 000 | 94 | 2 455.00 | +0.20% | 207 656 | 85 | ||||||
SOKOLOVSKÁ UHELNÁ | 343.00 | +2.38% | 129 130 | 390 | 338.00 | +1.07% | 20 673 | 61 | ||||||
Holcim (Česko) | 1 020.00 | +2.00% | 23 460 | 23 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
DEZA | 355.00 | +1.71% | 35 500 | 100 | 365.90 | +5.41% | 207 342 | 585 | ||||||
ŽIVNOBANKA-PODÍL.F | 559.70 | +1.21% | 231 659 | 415 | 557.70 | +1.30% | 535 591 | 963 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 060.00 | +0.98% | 4 120 | 2 | 2 002.00 | 0.00% | 10 010 | 5 | ||||||
PF MAJETKU 1.IN | 263.40 | +0.91% | 15 804 | 60 | 267.80 | +1.05% | 10 270 | 39 | ||||||
|