The Prague Stock Exchange and RM-System - daily results dne 25.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | -14.28% | 5 640 | 9 400 | ||||||||||
| VLNAP | 35.72 | -4.97% | 1 786 | 50 | 41.00 | -13.86% | 3 075 | 75 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 414.00 | -12.78% | 0 | 0 | ||||||
| LESY FRÝDEK-MÍSTEK | 67.40 | -12.58% | 1 415 | 21 | ||||||||||
| DERMACOL | 124.00 | -11.42% | 1 116 | 9 | ||||||||||
| LESY KRNOV | 68.00 | -10.87% | 7 762 | 114 | ||||||||||
| ČZ STRAKONICE | 84.32 | 0.00% | 0 | 0 | 67.10 | -10.53% | 2 430 | 35 | ||||||
| KAVOZ | 23.40 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 40.50 | -10.00% | 1 458 | 36 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| ODKOLEK | 360.00 | -10.00% | 6 080 | 16 | ||||||||||
| T STRING PARDUBICE | 144.00 | -10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 45.00 | -10.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 81.00 | -10.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 333.00 | -9.99% | 31 314 | 23 | ||||||
| VOD.A KAN.NYMBURK | 89.20 | -9.98% | 0 | 0 | ||||||||||
| AQUASERV | 503.50 | -9.97% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 67.80 | -9.96% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 192.00 | -9.96% | 11 920 | 10 | ||||||
| ORPA | 198.20 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
