The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 661.00 | +0.15% | 113 031 | 171 | ||||||||||
| ŽOS NYMBURK | 45.70 | +5.05% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | -1.64% | 89 600 | 30 | 2 985.50 | +0.97% | 32 760 | 11 | ||||||
| ŽĎAS | 215.10 | 0.00% | 0 | 0 | 225.00 | -5.46% | 13 275 | 59 | ||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.90 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.80 | +1.31% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 431.10 | +0.48% | 17 242 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 344.60 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 214.00 | +0.08% | 2 214 | 1 | ||||||
| ZBROJOVKA BRNO | 13.10 | -9.65% | 737 | 52 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 022.10 | 0.00% | 25 553 | 25 | ||||||||||
| YTONG | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 262.40 | -2.30% | 7 864 | 30 | ||||||||||
| XAVEROV | 75.70 | +2.15% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | +2.91% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
