Lo price, RM System dne 25.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 5 400 | 6 000 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.20 | -3.12% | 31 594 | 4 999 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | -1.31% | 480 | 64 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 5 750 | 525 | ||||||||||
| STROJPLAST | 11.20 | +1.81% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -9.65% | 737 | 52 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 236 | 44 | ||||||
| ZZN POLABÍ | 30.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 31.50 | +0.96% | 2 520 | 80 | ||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 35.30 | -9.94% | 0 | 0 | ||||||||||
| UNIPETROL | 40.05 | -1.11% | 24 890 917 | 615 272 | 39.30 | -1.00% | 164 373 | 4 142 | ||||||
| AVIA | 39.90 | +9.91% | 7 581 | 190 | ||||||||||
| TEPNA | 40.20 | 0.00% | 2 412 | 60 | ||||||||||
| CIMEX KONCERN | 41.60 | +0.48% | 0 | 0 | ||||||||||
| TATRA | 44.10 | +5.00% | 0 | 0 | 45.50 | -2.77% | 8 073 | 156 | ||||||
| ||||||||||||||
