The Prague Stock Exchange and RM-System - daily results dne 25.6.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2002  28.6.2002  27.6.2002  26.6.2002 25.6.2002

The Prague Sotck Exchange and RM-System - daily results - 25.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	44.10	+5.00%	0	0	45.50	-2.77%	8 073	156
JUTA	886.00	+4.99%	0	0	1 440.00	0.00%	0	0
STČ ENERGETICKÁ	1 330.00	+0.76%	5 320	4	1 352.20	-0.01%	2 704	2
ČESKÁ SPOŘITELNA	370.00	+0.49%	85 232	231	368.30	+0.51%	43 840 045	117 723
KOMERČNÍ BANKA	1 546.00	+0.26%	89 945 077	58 296	1 535.30	+0.28%	1 423 560	929
K-T-V INVEST	320.00	0.00%	0	0	341.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 000.00	0.00%	0	0	1 025.20	+0.01%	5 125	5
PLIVA - LACHEMA	546.90	0.00%	0	0	651.00	+4.83%	3 255	5
JÁCHYMOV PM	683.70	0.00%	0	0	684.70	+1.06%	0	0
LÁZNĚ TEPLICE V Č.	295.40	0.00%	0	0	510.10	+0.39%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0	8 802.00	-1.10%	44 010	5
MEOPTA PŘEROV	84.00	0.00%	0	0	145.90	-0.06%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 702.10	0.00%	0	0
METROSTAV	156.00	0.00%	0	0	145.00	+1.04%	6 214	44
MORAVSKÉ NAFT.DOLY	3 399.00	0.00%	0	0	3 265.10	-0.75%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	50.50	-1.94%	31 048	611
OKD	82.18	0.00%	0	0	98.00	-3.06%	10 290	105
PARAMO	352.00	0.00%	0	0	377.00	-3.58%	754	2
PIVOVAR RADEGAST	2 041.00	0.00%	0	0	2 463.00	+1.14%	2 463	1
PLZEŇSKÁ TEPLÁREN.	420.00	0.00%	0	0	780.00	-2.50%	0	0
‹‹ First 60     Next 20 ›