The Prague Stock Exchange and RM-System - daily results dne 25.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2002 28.6.2002 27.6.2002 26.6.2002 25.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 418.40 | -12.53% | 8 510 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 252.00 | -10.03% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 070.00 | -9.98% | 30 705 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 333.10 | -9.97% | 0 | 0 | ||||||||||
| INSPEKTA | 3 251.00 | -9.96% | 0 | 0 | ||||||||||
| JIHOSTROJ | 35.30 | -9.94% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.60 | -9.78% | 2 765 | 25 | ||||||||||
| CUKROVAR VRBÁTKY | 1 300.00 | -9.72% | 7 800 | 6 | ||||||||||
| ZBROJOVKA BRNO | 13.10 | -9.65% | 737 | 52 | ||||||||||
| DAKO-CZ | 163.00 | -9.44% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.00 | -9.34% | 8 203 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.00 | -8.57% | 33 048 | 67 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.70 | -8.06% | 0 | 0 | ||||||
| KAROSERIA | 251.00 | -8.05% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 340.30 | -8.05% | 0 | 0 | ||||||||||
| VINIUM | 290.00 | -6.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 444.50 | -6.96% | 4 481 | 10 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 760.20 | -6.86% | 10 561 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 981.00 | -6.57% | 3 924 | 4 | ||||||||||
| UNITED ENERGY | 92.60 | -6.46% | 0 | 0 | ||||||||||
| ||||||||||||||
