The Prague Stock Exchange and RM-System - daily results dne 25.6.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2004  30.6.2004  29.6.2004  28.6.2004 25.6.2004

The Prague Sotck Exchange and RM-System - daily results - 25.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	700.00	+2.64%	1 400	2	700.10	0.00%	1 400	2
O2 C.R.	329.50	+0.83%	158 768 891	482 276	326.10	-1.15%	78 272	240
OKD	375.00	0.00%	0	0	371.00	-3.63%	14 098	38
PARAMO	550.00	0.00%	0	0	535.00	+0.75%	1 070	2
PHILIP MORRIS ČR A	16 576.00	+0.15%	75 119 732	4 526	16 800.00	+3.11%	33 600	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 999.90	0.00%	6 000	2
SEVEROČESKÉ DOLY	1 300.00	+0.39%	431 435	323	1 391.90	+9.16%	840 374	608
SM VOD.A KAN.OVA	999.00	0.00%	0	0	951.10	-0.04%	101 845	107
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	695.10	-1.76%	83 303	118
ST.DLUHOP. 2,90/08	100.00	0.00%	96 871 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	404 394 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 183 410 861	131 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	148 535 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	345 580 555	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	108 722 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	321 870 806	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	108 685 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	173 955 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	70 862 250	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	16 050 000	1 500	9 219.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›