Lo price, RM System dne 25.6.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
UNITED ENERGY | 159.70 | +2.70% | 75 378 | 472 | ||||||||||
I.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 172.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 180.70 | +0.38% | 0 | 0 | ||||||||||
ČEZ | 182.89 | 0.00% | 77 286 407 | 422 481 | 183.50 | +1.10% | 151 230 | 829 | ||||||
STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 10 060 | 50 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 234.10 | +1.21% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 244.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 252.10 | +0.23% | 18 894 | 75 | ||||||||||
ČMD | 262.00 | 0.00% | 0 | 0 | 261.20 | +2.39% | 0 | 0 | ||||||
TOMA | 260.00 | 0.00% | 2 340 | 9 | 261.20 | -1.43% | 17 412 | 64 | ||||||
OSTROJ | 261.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 262.00 | +4.80% | 0 | 0 | ||||||||||
STAVOSTROJ | 267.10 | +0.22% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.00 | -0.03% | 0 | 0 | ||||||||||
VULKAN | 300.20 | 0.00% | 0 | 0 | ||||||||||
|