The Prague Stock Exchange and RM-System - daily results dne 25.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2004  30.6.2004  29.6.2004  28.6.2004 25.6.2004

The Prague Sotck Exchange and RM-System - daily results - 25.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					486.50	-0.02%	0	0
GUMOTEX					690.10	-0.01%	0	0
ČECHOFRACHT					7 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	4 500	6
CUKROVAR VRBÁTKY					3 298.30	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	1 200 600 000	1 200	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›