The Prague Stock Exchange and RM-System - daily results dne 25.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 683.00 | +1.86% | 0 | 0 | ||||||
| B.G.M. HOLDING | 331.20 | +1.56% | 5 962 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | -7.17% | 95 150 | 50 | 1 905.00 | +1.53% | 0 | 0 | ||||||
| KAROSERIA | 433.00 | +1.45% | 19 485 | 45 | ||||||||||
| MOTORPAL | 411.20 | +1.35% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 234.10 | +1.21% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 331.20 | +1.11% | 0 | 0 | ||||||
| ČEZ | 182.89 | 0.00% | 77 286 407 | 422 481 | 183.50 | +1.10% | 151 230 | 829 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 123.90 | +1.06% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 351.90 | +0.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.00 | +0.82% | 0 | 0 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 535.00 | +0.75% | 1 070 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 30.20 | +0.66% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 290.00 | +0.56% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 180.70 | +0.38% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 130.10 | +0.29% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | +0.23% | 18 894 | 75 | ||||||||||
| STAVOSTROJ | 267.10 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
