The Prague Stock Exchange and RM-System - daily results dne 25.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2004  30.6.2004  29.6.2004  28.6.2004 25.6.2004

The Prague Sotck Exchange and RM-System - daily results - 25.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 903.00	-7.17%	95 150	50	1 905.00	+1.53%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	65 923 867	660	100 000.00	0.00%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 500.00	-8.51%	18 000	12
TATRA	35.00	0.00%	0	0	38.00	0.00%	3 040	80
TOMA	260.00	0.00%	2 340	9	261.20	-1.43%	17 412	64
UNIPETROL	76.30	-0.25%	14 623 323	191 776	75.30	-0.13%	18 433	244
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 700.00	0.00%	5 400	2
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 851.00	-2.75%	3 851	1
VET ASSETS	23.00	0.00%	0	0	23.00	+2.22%	57 808	2 517
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 251.10	+4.83%	0	0
‹‹ First 20    ‹ Previous 20