Top number of shares per day, RM System dne 25.6.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | ||||||
| VÍTKOVICE | 21.20 | -0.46% | 21 200 | 1 000 | ||||||||||
| ČEZ | 182.89 | 0.00% | 77 286 407 | 422 481 | 183.50 | +1.10% | 151 230 | 829 | ||||||
| SEVEROČESKÉ DOLY | 1 300.00 | +0.39% | 431 435 | 323 | 1 391.90 | +9.16% | 840 374 | 608 | ||||||
| UNITED ENERGY | 159.70 | +2.70% | 75 378 | 472 | ||||||||||
| ČESKÝ HOLDING | 73.20 | -1.21% | 26 923 | 366 | ||||||||||
| UNIPETROL | 76.30 | -0.25% | 14 623 323 | 191 776 | 75.30 | -0.13% | 18 433 | 244 | ||||||
| O2 C.R. | 329.50 | +0.83% | 158 768 891 | 482 276 | 326.10 | -1.15% | 78 272 | 240 | ||||||
| AKRO OPF GLOBAL. | 320.40 | -0.18% | 57 696 | 180 | ||||||||||
| AGROSTROJ PELHŘIM. | 362.20 | +4.98% | 54 636 | 153 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.10 | -1.76% | 83 303 | 118 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 951.10 | -0.04% | 101 845 | 107 | ||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 040 | 80 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | 0.00% | 784 470 | 79 | ||||||
| BOHEMIA CRYS.GROUP | 252.10 | +0.23% | 18 894 | 75 | ||||||||||
| TOMA | 260.00 | 0.00% | 2 340 | 9 | 261.20 | -1.43% | 17 412 | 64 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.20 | -0.38% | 5 573 | 54 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 10 060 | 50 | ||||||||||
| KAROSERIA | 433.00 | +1.45% | 19 485 | 45 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 17 000 | 40 | ||||||||||
| ||||||||||||||
