The Prague Stock Exchange and RM-System - daily results dne 25.6.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 178.90 | +4.74% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +4.06% | 162 560 | 508 | ||||||||||
| ARCELORMITTAL | 4 907.00 | +2.87% | 515 865 | 106 | ||||||||||
| TATRA | 272.70 | +2.71% | 716 440 | 2 652 | ||||||||||
| ATAS NÁCHOD | 401.10 | +2.55% | 0 | 0 | ||||||||||
| AVIA | 82.00 | +1.73% | 24 600 | 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 110.00 | +1.55% | 452 814 | 147 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.60 | +1.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | +0.56% | 0 | 0 | ||||||
| UNIPETROL | 284.80 | +0.28% | 31 263 610 | 109 882 | 286.20 | +0.52% | 1 645 300 | 5 780 | ||||||
| OSTROJ | 1 002.00 | +0.30% | 167 920 | 166 | ||||||||||
| VÍTKOVICE | 685.00 | +0.14% | 855 857 | 1 264 | ||||||||||
| HYPOTEČNÍ BANKA | 1 551.60 | +0.10% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 970.00 | +0.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| MEDICAMENTA | 866.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
