The Prague Stock Exchange and RM-System - daily results dne 25.6.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 280.10 | -9.99% | 280 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 321.00 | -9.98% | 17 284 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 923.00 | -8.06% | 6 461 | 7 | ||||||||||
| ZENTIVA | 1 132.00 | -0.44% | 147 896 773 | 130 221 | 1 044.00 | -7.18% | 675 156 | 605 | ||||||
| ŠMERAL BRNO | 460.00 | -4.16% | 4 600 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 350.30 | -4.02% | 0 | 0 | ||||||||||
| VÍTKOVICE | 717.80 | -2.34% | 139 306 | 190 | ||||||||||
| KB DISCOUNT | 356.90 | +1.91% | 0 | 0 | 362.30 | -2.02% | 0 | 0 | ||||||
| MICROSOFT CORP. | 429.00 | -1.98% | 1 287 | 3 | ||||||||||
| ARCELORMITTAL | 6 290.20 | -1.70% | 314 387 | 50 | ||||||||||
| NWN | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| NWR | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| CETV | 1 406.00 | -3.83% | 40 937 102 | 28 783 | 1 415.00 | -1.53% | 42 450 | 30 | ||||||
| EUROPA BONUS CZK | 7 794.00 | +2.42% | 0 | 0 | 7 768.00 | -1.51% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | -6.67% | 280 | 20 | 14.80 | -1.33% | 311 | 21 | ||||||
| O2 C.R. | 471.50 | -2.28% | 512 635 104 | 1 085 162 | 476.60 | -1.32% | 6 833 193 | 14 349 | ||||||
| MCDONALDS CORP. | 894.60 | -1.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 078.40 | -1.06% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 251.40 | -0.91% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 47.26 | -1.77% | 0 | 0 | 48.10 | -0.82% | 0 | 0 | ||||||
| ||||||||||||||
