The Prague Stock Exchange and RM-System - daily results dne 25.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2009  30.6.2009  29.6.2009  26.6.2009 25.6.2009

The Prague Sotck Exchange and RM-System - daily results - 25.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	425.00	-2.30%	388 758 541	903 908	428.00	-1.50%	6 622 170	15 329
PFNONWOVENS	352.00	-0.56%	1 763 052	4 986	358.60	-0.19%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 170.00	-1.28%	23 682 632	3 753	6 250.00	+0.16%	560 486	90
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	14 420	16
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	+0.42%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	28 507 738	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	51 256 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 453 883 032	142 687	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 713 117	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	44 913 629	4 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	59 812 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	87 589 028	9 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	444 906 063	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›