The Prague Stock Exchange and RM-System - daily results dne 25.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2009  30.6.2009  29.6.2009  26.6.2009 25.6.2009

The Prague Sotck Exchange and RM-System - daily results - 25.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 166.00	-0.60%	0	0
CECE OIL TL 500	102.25	-1.82%	0	0
CECE TEL TL 540	78.80	-2.72%	0	0
CECE VB-AFT	344.40	0.00%	0	0
CECEXT	224.00	-0.84%	0	0
CETV	336.00	-2.18%	30 093 348	88 989	346.00	-3.62%	1 877 490	5 446
CEZ FUT DEC09	870.10	+1.16%	0	0
CEZ FUT SEP09	875.10	+1.74%	87 400	1
CEZ TL 340	543.90	-1.54%	0	0
CEZ TL 500	38.59	-2.80%	0	0
CPI FIM	157.53	-0.30%	365 823	2 300	160.70	-1.95%	167 859	1 040
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	299.20	+0.47%	0	0
CSS INDEX CERT	1 048.00	-0.10%	0	0
CTX	361.80	-1.28%	0	0
CTX TS 1900	137.20	+3.39%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›