Top volume, The Prague Stock Exchange dne 25.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 352.00 | -0.56% | 1 763 052 | 4 986 | 358.60 | -0.19% | 0 | 0 | ||||||
| ECM | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
| CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| VIG | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
| NWR TL 50 | 369.70 | -6.19% | 96 225 | 250 | ||||||||||
| BRENT TS 70 | 21.70 | -6.87% | 94 800 | 4 000 | ||||||||||
| CEZ FUT SEP09 | 875.10 | +1.74% | 87 400 | 1 | ||||||||||
| UNIPETROL TL 90 | 25.85 | -1.15% | 50 400 | 2 000 | ||||||||||
| ERBA FUT SEP09 | 480.10 | +0.52% | 47 500 | 1 | ||||||||||
| AAA AUTO | 8.92 | -1.11% | 45 000 | 5 000 | 9.00 | 0.00% | 36 327 | 4 048 | ||||||
| PX TS 1300 | 41.90 | +1.97% | 41 700 | 1 000 | ||||||||||
| CEZ TL 500 | 38.59 | -2.80% | 0 | 0 | ||||||||||
| CEZ TL 340 | 543.90 | -1.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 870.10 | +1.16% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
