Top number of shares per day, The Prague Stock Exchange dne 25.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 28 507 738 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 713 117 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 25.85 | -1.15% | 50 400 | 2 000 | ||||||||||
ECM | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
PX TS 1300 | 41.90 | +1.97% | 41 700 | 1 000 | ||||||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 9 000 897 | 877 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
NWR TL 50 | 369.70 | -6.19% | 96 225 | 250 | ||||||||||
CEZ FUT SEP09 | 875.10 | +1.74% | 87 400 | 1 | ||||||||||
ERBA FUT SEP09 | 480.10 | +0.52% | 47 500 | 1 | ||||||||||
CEZ TL 500 | 38.59 | -2.80% | 0 | 0 | ||||||||||
CEZ TL 340 | 543.90 | -1.54% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 870.10 | +1.16% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|