The Prague Stock Exchange and RM-System - daily results dne 25.6.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2009  30.6.2009  29.6.2009  26.6.2009 25.6.2009

The Prague Sotck Exchange and RM-System - daily results - 25.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	53 592 569	5 250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 646 380 614	173 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	585.10	0.00%	0	0
UNIPETROL	115.30	-1.45%	54 288 636	464 756	117.00	-1.18%	1 038 324	8 889
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	10.50	-17.32%	8 512	763
VIG	738.10	+3.07%	273 819	372	735.00	+1.23%	128 450	175
‹‹ First 20    ‹ Previous 20