Hi price, The Prague Stock Exchange dne 25.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.92 | -1.11% | 45 000 | 5 000 | 9.00 | 0.00% | 36 327 | 4 048 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.50 | -17.32% | 8 512 | 763 | ||||||
| BRENT TS 70 | 21.70 | -6.87% | 94 800 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 25.85 | -1.15% | 50 400 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 33.19 | +2.44% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.59 | -2.80% | 0 | 0 | ||||||||||
| PX TL 500 | 40.84 | -1.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX TS 1300 | 41.90 | +1.97% | 41 700 | 1 000 | ||||||||||
| SETX TL 850 | 43.51 | -2.25% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.15 | -0.65% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 54.75 | -1.08% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 55.15 | -2.30% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.55 | -0.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.40 | +3.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.34 | -0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.60 | +1.90% | 0 | 0 | ||||||||||
| PTX TL 600 | 69.70 | -3.33% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 76.00 | +2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
