Lo price, RM System dne 25.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.92 | -1.11% | 45 000 | 5 000 | 9.00 | 0.00% | 36 327 | 4 048 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.50 | -17.32% | 8 512 | 763 | ||||||
| AVIA | 40.00 | -20.00% | 5 000 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| NWN | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| NWR | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.59 | 0.00% | 0 | 0 | 91.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 109.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 115.30 | -1.45% | 54 288 636 | 464 756 | 117.00 | -1.18% | 1 038 324 | 8 889 | ||||||
| SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.00 | -2.56% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 3 101 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 218.20 | +0.18% | 162 578 | 741 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 240.00 | -12.09% | 11 762 | 49 | ||||||||||
| NOKIA CORP. | 275.10 | -1.50% | 41 585 | 150 | ||||||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
