The Prague Stock Exchange and RM-System - daily results dne 25.6.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 225.60 | -19.94% | 2 451 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 206.70 | 0.00% | 3 101 | 15 | ||||||||||
AVIA | 40.00 | -20.00% | 5 000 | 125 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 350.00 | -0.34% | 7 700 | 22 | ||||||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.50 | -17.32% | 8 512 | 763 | ||||||
TESLA KARLÍN | 240.00 | -12.09% | 11 762 | 49 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 14 420 | 16 | ||||||
INTEL CORP. | 299.30 | +0.84% | 29 930 | 100 | ||||||||||
EXXON MOBIL CORP. | 1 322.40 | -0.46% | 33 060 | 25 | ||||||||||
AAA AUTO | 8.92 | -1.11% | 45 000 | 5 000 | 9.00 | 0.00% | 36 327 | 4 048 | ||||||
NOKIA CORP. | 275.10 | -1.50% | 41 585 | 150 | ||||||||||
MCDONALDS CORP. | 1 047.00 | -0.02% | 52 350 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 772.00 | -1.02% | 74 014 | 102 | ||||||||||
ARCELORMITTAL | 1 960.00 | -1.90% | 119 016 | 60 | ||||||||||
VÍTKOVICE | 394.20 | -3.64% | 119 516 | 287 | ||||||||||
VIG | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
DEUTSCHE TELEKOM | 218.20 | +0.18% | 162 578 | 741 | ||||||||||
CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
ZENTIVA | 1 000.00 | -5.21% | 262 468 | 259 | ||||||||||
ECM | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
|