The Prague Stock Exchange and RM-System - daily results dne 25.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 281.50 | +19.99% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 341.40 | +1.92% | 402 029 | 63 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 635.10 | +1.27% | 0 | 0 | ||||||||||
| VIG | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
| METROSTAV | 920.00 | +1.09% | 0 | 0 | ||||||||||
| INTEL CORP. | 299.30 | +0.84% | 29 930 | 100 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | +0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.00 | +0.92% | 131 747 261 | 274 938 | 484.40 | +0.71% | 3 118 826 | 6 503 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | +0.42% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 218.20 | +0.18% | 162 578 | 741 | ||||||||||
| PHILIP MORRIS ČR A | 6 170.00 | -1.28% | 23 682 632 | 3 753 | 6 250.00 | +0.16% | 560 486 | 90 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 351.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 3 101 | 15 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
